Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IterationSyndicate (ITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
| Nov-25 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
| Nov-24 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
| Nov-23 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
| Nov-22 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
| Nov-21 2022 | $3.3831 | $3.3831 | $3.3831 | $3.3831 | - | - |
| Nov-20 2022 | $3.3831 | $3.3831 | $3.3857 | $3.3857 | - | - |
| Nov-19 2022 | $3.3857 | $3.3302 | $3.4129 | $3.3666 | - | - |
| Nov-18 2022 | $3.3691 | $3.3364 | $3.4207 | $3.3398 | $13 | - |
| Nov-17 2022 | $3.3389 | $3.3372 | $3.4662 | $3.4324 | $84 | - |
| Nov-16 2022 | $3.4346 | $3.0759 | $3.4481 | $3.2406 | $1,231 | - |
| Nov-15 2022 | $3.2396 | $3.0068 | $3.2416 | $3.0156 | $1,035 | - |
| Nov-14 2022 | $3.0153 | $2.7680 | $3.1272 | $2.8767 | $490 | - |
| Nov-13 2022 | $2.8760 | $2.8416 | $3.2454 | $3.2024 | $1,433 | - |
| Nov-12 2022 | $3.2001 | $3.0793 | $3.2088 | $3.1949 | $32 | - |