Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iTeller (ITLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-18 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-17 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-16 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-15 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-14 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-13 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
| Mar-12 2024 | $0.0010163 | $0.00101594 | $0.00101654 | $0.00101614 | - | - |
| Mar-11 2024 | $0.0010162 | $0.00101609 | $0.00101709 | $0.00101678 | - | - |
| Mar-10 2024 | $0.0010171 | $0.0010171 | $0.00101838 | $0.0010176 | - | - |
| Mar-09 2024 | $0.0010181 | $0.00101795 | $0.00101887 | $0.00101825 | - | - |
| Mar-08 2024 | $0.00101807 | $0.00101675 | $0.00101915 | $0.00101734 | - | - |
| Mar-07 2024 | $0.00101747 | $0.00101627 | $0.00101813 | $0.00101667 | - | - |
| Mar-06 2024 | $0.00101657 | $0.00101589 | $0.00101783 | $0.00101709 | - | - |
| Mar-05 2024 | $0.00101688 | $0.00101564 | $0.00101782 | $0.00101739 | - | - |