Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-18 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-17 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-16 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-15 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-14 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-13 2024 | $0.0010163 | $0.0010163 | $0.0010163 | $0.0010163 | - | - |
Mar-12 2024 | $0.0010163 | $0.00101594 | $0.00101654 | $0.00101614 | - | - |
Mar-11 2024 | $0.0010162 | $0.00101609 | $0.00101709 | $0.00101678 | - | - |
Mar-10 2024 | $0.0010171 | $0.0010171 | $0.00101838 | $0.0010176 | - | - |
Mar-09 2024 | $0.0010181 | $0.00101795 | $0.00101887 | $0.00101825 | - | - |
Mar-08 2024 | $0.00101807 | $0.00101675 | $0.00101915 | $0.00101734 | - | - |
Mar-07 2024 | $0.00101747 | $0.00101627 | $0.00101813 | $0.00101667 | - | - |
Mar-06 2024 | $0.00101657 | $0.00101589 | $0.00101783 | $0.00101709 | - | - |
Mar-05 2024 | $0.00101688 | $0.00101564 | $0.00101782 | $0.00101739 | - | - |