Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Italo Coin (XTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-31 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-30 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-29 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-28 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-27 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-26 2022 | $0.00025419 | $0.00025419 | $0.00025924 | $0.00025915 | - | $4,548 |
| Aug-25 2022 | $0.00025921 | $0.00025634 | $0.00026147 | $0.00025674 | - | $4,638 |
| Aug-24 2022 | $0.00025674 | $0.00025434 | $0.00026139 | $0.00025831 | - | $4,593 |
| Aug-23 2022 | $0.00025833 | $0.00025146 | $0.00025975 | $0.00025681 | - | $4,622 |
| Aug-22 2022 | $0.00025678 | $0.00025127 | $0.00025837 | $0.00025837 | - | $4,594 |
| Aug-21 2022 | $0.0002584 | $0.00025323 | $0.00026002 | $0.00025392 | - | $4,623 |
| Aug-20 2022 | $0.00025399 | $0.00025028 | $0.0002562 | $0.00025047 | - | $4,544 |
| Aug-19 2022 | $0.00025053 | $0.00025042 | $0.00027855 | $0.00027855 | - | $4,482 |
| Aug-18 2022 | $0.00027855 | $0.00027813 | $0.00028276 | $0.00028009 | - | $4,984 |