Cap Mercado $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
Aug-31 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
Aug-30 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
Aug-29 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
Aug-28 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
Aug-27 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
Aug-26 2022 | $0.00025419 | $0.00025419 | $0.00025924 | $0.00025915 | - | $4,548 |
Aug-25 2022 | $0.00025921 | $0.00025634 | $0.00026147 | $0.00025674 | - | $4,638 |
Aug-24 2022 | $0.00025674 | $0.00025434 | $0.00026139 | $0.00025831 | - | $4,593 |
Aug-23 2022 | $0.00025833 | $0.00025146 | $0.00025975 | $0.00025681 | - | $4,622 |
Aug-22 2022 | $0.00025678 | $0.00025127 | $0.00025837 | $0.00025837 | - | $4,594 |
Aug-21 2022 | $0.0002584 | $0.00025323 | $0.00026002 | $0.00025392 | - | $4,623 |
Aug-20 2022 | $0.00025399 | $0.00025028 | $0.0002562 | $0.00025047 | - | $4,544 |
Aug-19 2022 | $0.00025053 | $0.00025042 | $0.00027855 | $0.00027855 | - | $4,482 |
Aug-18 2022 | $0.00027855 | $0.00027813 | $0.00028276 | $0.00028009 | - | $4,984 |