Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de İstanbul Wild Cats Fan Token (IWFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-22 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-21 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-20 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-19 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-18 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-17 2023 | $0.0009973 | $0.0009973 | $0.0009973 | $0.0009973 | - | - |
| Feb-16 2023 | $0.0009973 | $0.0009973 | $0.00130396 | $0.00122083 | - | - |
| Feb-15 2023 | $0.00122131 | $0.0010658 | $0.00123591 | $0.00107878 | $39 | - |
| Feb-14 2023 | $0.00107872 | $0.00107318 | $0.00111415 | $0.00110284 | $5 | - |
| Feb-13 2023 | $0.00110304 | $0.00109878 | $0.00133389 | $0.00133196 | $11 | - |
| Feb-12 2023 | $0.00133196 | $0.00129513 | $0.0013329 | $0.00130998 | - | - |
| Feb-11 2023 | $0.00130979 | $0.00128285 | $0.00133966 | $0.00130267 | - | - |
| Feb-10 2023 | $0.00130254 | $0.00128869 | $0.00135484 | $0.00135105 | - | - |
| Feb-09 2023 | $0.00135074 | $0.00133996 | $0.00136785 | $0.00135847 | - | - |