Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jul-02 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jul-01 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-30 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-29 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-28 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-27 2023 | $0.00011859 | $0.00011643 | $0.00011872 | $0.00011688 | - | - |
Jun-26 2023 | $0.00011688 | $0.00011655 | $0.00012161 | $0.00012161 | $4 | - |
Jun-25 2023 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
Jun-24 2023 | $0.00012161 | $0.0001212 | $0.00012275 | $0.00012132 | - | - |
Jun-23 2023 | $0.00012131 | $0.00011932 | $0.00012264 | $0.00012022 | $6 | - |
Jun-22 2023 | $0.00011989 | $0.00011613 | $0.00012318 | $0.00011613 | $1 | - |
Jun-21 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
Jun-20 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
Jun-19 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |