Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Island Inu (ISLAINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-15 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-14 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-13 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-12 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-11 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-10 2022 | $0.0000022293 | $0.0000022161 | $0.0000022654 | $0.0000022653 | - | - |
| Aug-09 2022 | $0.0000022653 | $0.0000022311 | $0.0000023748 | $0.0000023597 | - | - |
| Aug-08 2022 | $0.0000023597 | $0.000002257 | $0.000002404 | $0.000002257 | - | - |
| Aug-07 2022 | $0.000002257 | $0.0000022257 | $0.0000022919 | $0.0000022544 | - | - |
| Aug-06 2022 | $0.0000022545 | $0.0000022527 | $0.0000023173 | $0.0000023009 | - | - |
| Aug-05 2022 | $0.0000023009 | $0.0000021376 | $0.0000023009 | $0.0000021376 | - | - |
| Aug-04 2022 | $0.0000021377 | $0.0000021113 | $0.0000022041 | $0.0000021512 | - | - |
| Aug-03 2022 | $0.0000021512 | $0.0000021208 | $0.0000022293 | $0.0000021787 | - | - |
| Aug-02 2022 | $0.0000021787 | $0.0000020848 | $0.0000022231 | $0.0000021717 | - | - |