Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IslaCoin (ISL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.022499 | $0.022462 | $0.022671 | $0.022671 | $1 | $34,057 |
| May-14 2022 | $0.022605 | $0.021282 | $0.031105 | $0.02133 | $1 | $34,218 |
| May-13 2022 | $0.021268 | $0.019571 | $0.02426 | $0.019796 | - | $32,193 |
| May-12 2022 | $0.019673 | $0.019423 | $0.027224 | $0.026771 | - | $29,780 |
| May-11 2022 | $0.026664 | $0.025954 | $0.03261 | $0.032512 | - | $40,361 |
| May-09 2022 | $0.036978 | $0.036641 | $0.038551 | $0.038551 | - | $55,973 |
| May-08 2022 | $0.038551 | $0.038551 | $0.03884 | $0.03884 | - | $58,354 |
| May-06 2022 | $0.042951 | $0.042951 | $0.043014 | $0.04301 | $1 | $65,015 |
| May-05 2022 | $0.04301 | $0.038568 | $0.04301 | $0.038568 | $1 | $65,105 |
| May-04 2022 | $0.021521 | $0.020376 | $0.021532 | $0.020388 | $19 | $32,576 |
| May-03 2022 | $0.020391 | $0.020311 | $0.033404 | $0.033404 | $18 | $30,865 |
| May-02 2022 | $0.033404 | $0.032844 | $0.034336 | $0.033765 | - | $50,563 |
| May-01 2022 | $0.033765 | $0.033765 | $0.033765 | $0.033765 | - | $51,110 |
| Apr-28 2022 | $0.035137 | $0.035137 | $0.035372 | $0.035372 | - | $53,187 |
| Apr-27 2022 | $0.035372 | $0.034551 | $0.035372 | $0.034551 | - | $53,544 |