Cap Mercado $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-11 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-10 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-09 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-08 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-07 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
Sep-06 2022 | $0.00130001 | $0.00129996 | $0.00130011 | $0.00130003 | - | - |
Sep-05 2022 | $0.00130004 | $0.00120001 | $0.00130011 | $0.00120007 | $5,297 | - |
Sep-04 2022 | $0.00120007 | $0.00119996 | $0.00120012 | $0.00120009 | - | - |
Sep-03 2022 | $0.00120008 | $0.00120004 | $0.00120014 | $0.0012001 | - | - |
Sep-02 2022 | $0.0012001 | $0.00119993 | $0.00120014 | $0.00119999 | - | - |
Sep-01 2022 | $0.00120001 | $0.00119996 | $0.00120013 | $0.00120001 | - | - |
Aug-31 2022 | $0.00120001 | $0.00119996 | $0.00120019 | $0.0012001 | $1,000 | - |
Aug-30 2022 | $0.00120009 | $0.00119997 | $0.00120028 | $0.00120004 | - | - |
Aug-29 2022 | $0.00120003 | $0.00119996 | $0.0012001 | $0.00120006 | - | - |