Cap Mercado $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Moedas
28.232
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ISALCOIN (ISAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-11 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-10 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-09 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-08 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-07 2022 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| Sep-06 2022 | $0.00130001 | $0.00129996 | $0.00130011 | $0.00130003 | - | - |
| Sep-05 2022 | $0.00130004 | $0.00120001 | $0.00130011 | $0.00120007 | $5,297 | - |
| Sep-04 2022 | $0.00120007 | $0.00119996 | $0.00120012 | $0.00120009 | - | - |
| Sep-03 2022 | $0.00120008 | $0.00120004 | $0.00120014 | $0.0012001 | - | - |
| Sep-02 2022 | $0.0012001 | $0.00119993 | $0.00120014 | $0.00119999 | - | - |
| Sep-01 2022 | $0.00120001 | $0.00119996 | $0.00120013 | $0.00120001 | - | - |
| Aug-31 2022 | $0.00120001 | $0.00119996 | $0.00120019 | $0.0012001 | $1,000 | - |
| Aug-30 2022 | $0.00120009 | $0.00119997 | $0.00120028 | $0.00120004 | - | - |
| Aug-29 2022 | $0.00120003 | $0.00119996 | $0.0012001 | $0.00120006 | - | - |