Cap Mercado $2.27T
5.36%
Volume 24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
Moedas
28.423
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-21 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-20 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-19 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-18 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-17 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-16 2019 | $0.00016725 | $0.00016725 | $0.00016725 | $0.00016725 | - | - |
Oct-15 2019 | $0.00016725 | $0.00016696 | $0.0001682 | $0.00016755 | - | - |
Oct-14 2019 | $0.00016743 | $0.00016535 | $0.00016787 | $0.00016535 | $1 | - |
Oct-13 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-12 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-11 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-10 2019 | $0.00016535 | $0.00016535 | $0.00016535 | $0.00016535 | - | - |
Oct-09 2019 | $0.00016535 | $0.00016337 | $0.00016551 | $0.00016468 | - | - |
Oct-08 2019 | $0.00016468 | $0.00016371 | $0.00058329 | $0.00057654 | $3 | - |