Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-21 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-20 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-19 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-18 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
Aug-17 2022 | $0.00009654 | $0 | $0.00009654 | $0.00009654 | - | - |
Aug-16 2022 | $0.00009654 | $0.00009587 | $0.00009774 | $0.00009711 | - | - |
Aug-15 2022 | $0.00009711 | $0.00008309 | $0.00009922 | $0.00008309 | $10 | - |
Aug-14 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-13 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-12 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-11 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-10 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-09 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
Aug-08 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |