Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IQ Prediction (EIQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005827 | $0.00005827 | $0.00006075 | $0.00006075 | - | - |
| Jun-21 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | - | - |
| Jun-20 2025 | $0.00006075 | $0.00006075 | $0.00006087 | $0.00006087 | - | - |
| Jun-19 2025 | $0.00006087 | $0.00006087 | $0.00006127 | $0.00006127 | - | - |
| Jun-18 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Jun-17 2025 | $0.00006127 | $0.00006127 | $0.00006231 | $0.00006231 | - | - |
| Jun-16 2025 | $0.00006231 | $0.00006155 | $0.00006231 | $0.00006155 | - | - |
| Jun-15 2025 | $0.00006155 | $0.00006134 | $0.00006155 | $0.00006134 | - | - |
| Jun-14 2025 | $0.00006134 | $0.00006134 | $0.0000621 | $0.0000621 | - | - |
| Jun-13 2025 | $0.0000621 | $0.00006149 | $0.00006312 | $0.00006312 | - | - |
| Jun-12 2025 | $0.00006312 | $0.00006312 | $0.00006361 | $0.00006361 | - | - |
| Jun-11 2025 | $0.00006361 | $0.00006346 | $0.00006361 | $0.00006346 | - | - |
| Jun-10 2025 | $0.00006346 | $0.00006217 | $0.00006346 | $0.00006217 | - | - |
| Jun-09 2025 | $0.00006217 | $0.00006203 | $0.00006236 | $0.00006234 | - | - |
| Jun-08 2025 | $0.00006234 | $0.00006217 | $0.00006234 | $0.00006224 | - | - |