Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IQ Global (IQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002345 | $0.00002208 | $0.00002345 | $0.00002208 | $16 | - |
| Nov-07 2024 | $0.00002208 | $0.00001825 | $0.00002208 | $0.00001825 | $85 | - |
| Nov-06 2024 | $0.00001807 | $0.00001768 | $0.00001807 | $0.00001768 | $27 | - |
| Nov-05 2024 | $0.00001768 | $0.00001584 | $0.00001768 | $0.00001584 | $53 | - |
| Nov-04 2024 | $0.00001584 | $0.00001584 | $0.00001596 | $0.00001596 | $0 | - |
| Nov-03 2024 | $0.00001596 | $0.00001536 | $0.00001628 | $0.00001536 | $59 | - |
| Nov-02 2024 | $0.00001536 | $0.00001536 | $0.00001595 | $0.00001595 | $24 | - |
| Nov-01 2024 | $0.00001595 | $0.00001563 | $0.00001595 | $0.00001563 | $21 | - |
| Oct-31 2024 | $0.00001563 | $0.00001286 | $0.00001585 | $0.0000132 | $187 | - |
| Oct-30 2024 | $0.0000132 | $0.00001189 | $0.0000132 | $0.00001189 | $4 | - |
| Oct-29 2024 | $0.00001189 | $0.00001158 | $0.00001255 | $0.00001255 | $142 | - |
| Oct-28 2024 | $0.00001255 | $0.00001255 | $0.00001456 | $0.00001456 | $60 | - |
| Oct-27 2024 | $0.00001456 | $0.00001456 | $0.00001536 | $0.00001536 | $10 | - |
| Oct-26 2024 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Oct-25 2024 | $0.00001536 | $0.00001536 | $0.00001617 | $0.00001617 | $38 | - |