Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-18 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-17 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-16 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-15 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-14 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-13 2023 | $0.00074672 | $0.00074365 | $0.00074672 | $0.00074365 | - | - |
Feb-12 2023 | $0.00074642 | $0.00073033 | $0.00076458 | $0.00074128 | - | - |
Feb-11 2023 | $0.00074381 | $0.00072963 | $0.00074408 | $0.00073156 | $74 | - |
Feb-10 2023 | $0.00073005 | $0.0007235 | $0.00073876 | $0.00073128 | - | - |
Feb-09 2023 | $0.00073102 | $0.0007253 | $0.0007992 | $0.0007992 | $134 | - |
Feb-08 2023 | $0.0007992 | $0.00079795 | $0.0007992 | $0.00079795 | - | - |
Feb-07 2023 | $0.00079654 | $0.00077487 | $0.0007994 | $0.00077986 | - | - |
Feb-06 2023 | $0.00077823 | $0.00077633 | $0.00079375 | $0.00079375 | $158 | - |
Feb-05 2023 | $0.00079375 | $0.00079159 | $0.00079375 | $0.00079159 | - | - |