Cap Mercado $2.45T
-2.25%
Volume 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IOU (IOUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-21 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-20 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-19 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-18 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-17 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-16 2022 | $0.345233 | $0.336951 | $0.345634 | $0.344203 | - | - |
| Aug-15 2022 | $0.344455 | $0.331502 | $0.392481 | $0.345498 | $377 | - |
| Aug-14 2022 | $0.345506 | $0.330877 | $0.39894 | $0.352955 | $892 | - |
| Aug-13 2022 | $0.352876 | $0.349508 | $0.398861 | $0.395792 | $907 | - |
| Aug-12 2022 | $0.395774 | $0.332113 | $0.398566 | $0.344674 | $1,013 | - |
| Aug-11 2022 | $0.344734 | $0.338655 | $0.398527 | $0.388569 | $872 | - |
| Aug-10 2022 | $0.388551 | $0.332585 | $0.397901 | $0.349249 | $1,002 | - |
| Aug-09 2022 | $0.349273 | $0.331181 | $0.377206 | $0.373667 | $905 | - |
| Aug-08 2022 | $0.37355 | $0.364077 | $0.399127 | $0.367626 | $951 | - |