Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |