Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ION POWER GRID (IONP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.236878 | $0.236878 | $0.238563 | $0.238563 | $2,482 | - |
| Jun-21 2025 | $0.238709 | $0.238709 | $0.239916 | $0.239916 | - | - |
| Jun-20 2025 | $0.240147 | $0.240147 | $0.2419 | $0.2419 | $2,271 | - |
| Jun-19 2025 | $0.2419 | $0.2419 | $0.243637 | $0.243637 | $2,508 | - |
| Jun-18 2025 | $0.243637 | $0.243637 | $0.245016 | $0.245016 | $2,059 | - |
| Jun-17 2025 | $0.245211 | $0.245211 | $0.246805 | $0.246805 | - | - |
| Jun-16 2025 | $0.246935 | $0.246935 | $0.248676 | $0.248676 | - | - |
| Jun-15 2025 | $0.248676 | $0.248676 | $0.254954 | $0.254954 | - | - |
| Jun-14 2025 | $0.254829 | $0.252361 | $0.254829 | $0.252361 | $3,177 | - |
| Jun-13 2025 | $0.252361 | $0.247102 | $0.252361 | $0.248558 | - | - |
| Jun-12 2025 | $0.248733 | $0.248733 | $0.251033 | $0.251033 | - | - |
| Jun-11 2025 | $0.251033 | $0.251033 | $0.256149 | $0.255517 | - | - |
| Jun-10 2025 | $0.25544 | $0.254243 | $0.25544 | $0.254243 | $1,671 | - |
| Jun-09 2025 | $0.254243 | $0.24906 | $0.254243 | $0.250431 | - | - |
| Jun-08 2025 | $0.250629 | $0.250629 | $0.256309 | $0.255977 | - | - |