Cap Mercado $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Moedas
32.398
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ION POWER GRID (IONP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.219443 | $0.219443 | $0.219443 | $0.219443 | - | - |
| Jul-11 2025 | $0.219443 | $0.219443 | $0.220174 | $0.220174 | - | - |
| Jul-10 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-09 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-08 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-07 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-06 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-05 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-04 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-03 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-02 2025 | $0.221393 | $0.221393 | $0.222462 | $0.222462 | - | - |
| Jul-01 2025 | $0.222462 | $0.222462 | $0.224243 | $0.224243 | $2,406 | - |
| Jun-30 2025 | $0.224243 | $0.224243 | $0.225503 | $0.225503 | - | - |
| Jun-29 2025 | $0.225503 | $0.225503 | $0.227166 | $0.227166 | $2,202 | - |
| Jun-28 2025 | $0.227166 | $0.227166 | $0.228516 | $0.228516 | $1,989 | - |