Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ION DAO (ION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $409.29 | $409.29 | $409.29 | $409.29 | - | - |
| Mar-04 2024 | $409.29 | $409.29 | $409.29 | $409.29 | - | - |
| Dec-07 2023 | $416.12 | $407.64 | $416.12 | $408.61 | $25 | - |
| Dec-06 2023 | $412.78 | $402.35 | $427.47 | $405.38 | $6,046 | - |
| Dec-05 2023 | $412.19 | $388.65 | $418.31 | $413.57 | $7,134 | - |
| Dec-04 2023 | $411.84 | $407.86 | $432.48 | $411.43 | $13 | - |
| Dec-03 2023 | $410.13 | $398.63 | $410.34 | $405.34 | $3 | - |
| Dec-02 2023 | $406.29 | $393.05 | $413.53 | $394.21 | $3,383 | - |
| Dec-01 2023 | $404.27 | $393.96 | $415.12 | $408.82 | $3 | - |
| Nov-30 2023 | $407.50 | $400.18 | $424.70 | $413.69 | $4 | - |
| Nov-29 2023 | $413.01 | $388.83 | $413.01 | $388.83 | $14 | - |
| Nov-28 2023 | $390.16 | $377.33 | $394.49 | $382.42 | $3,242 | - |
| Nov-27 2023 | $380.18 | $370.52 | $413.43 | $408.83 | $15,869 | - |
| Nov-26 2023 | $436.10 | $429.77 | $456.30 | $444.92 | $5,359 | - |
| Nov-25 2023 | $429.11 | $407.86 | $432.83 | $410.41 | $5 | - |