Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IO RUNE - Rune.Game (IO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
| Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
| Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
| Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
| Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
| Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
| Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |