Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Invictus (IN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-29 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-28 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-27 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-26 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-25 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-24 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
| May-23 2023 | $0.119035 | $0.118857 | $0.121356 | $0.121215 | $0 | - |
| May-22 2023 | $0.121217 | $0.121095 | $0.123872 | $0.123758 | $2 | - |
| May-21 2023 | $0.123769 | $0.123667 | $0.130981 | $0.130981 | $5 | - |
| May-20 2023 | $0.130981 | $0.130981 | $0.130981 | $0.130981 | - | - |
| May-19 2023 | $0.130981 | $0.130981 | $0.130981 | $0.130981 | - | - |
| May-18 2023 | $0.130968 | $0.130819 | $0.131137 | $0.131021 | $2 | - |
| May-17 2023 | $0.130981 | $0.13085 | $0.14726 | $0.147053 | $10 | - |
| May-16 2023 | $0.147061 | $0.146961 | $0.151485 | $0.151485 | $3 | - |