Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Invictus Hyperion Fund (IHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-29 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-28 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-27 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-26 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-25 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-24 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-23 2023 | $0.027006 | $0.018108 | $0.030015 | $0.030009 | - | - |
| Oct-22 2023 | $0.030011 | $0.018012 | $0.030019 | $0.019508 | $56 | - |
| Oct-21 2023 | $0.01951 | $0.019006 | $0.030015 | $0.025012 | $146 | - |
| Oct-20 2023 | $0.025013 | $0.017013 | $0.038034 | $0.038022 | $6,362 | - |
| Oct-19 2023 | $0.038021 | $0.03801 | $0.038026 | $0.038014 | - | - |
| Oct-18 2023 | $0.038013 | $0.03801 | $0.038025 | $0.038017 | - | - |
| Oct-17 2023 | $0.038018 | $0.038014 | $0.038026 | $0.038026 | - | - |
| Oct-16 2023 | $0.03802 | $0.038007 | $0.038036 | $0.038015 | - | - |