Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-23 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-22 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-21 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-20 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-19 2023 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
Jun-18 2023 | $0.0000000627 | $0.000000062 | $0.000000063 | $0.0000000621 | - | - |
Jun-17 2023 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000619 | $3 | - |
Jun-16 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-15 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-14 2023 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Jun-13 2023 | $0.0000000619 | $0.0000000595 | $0.0000000645 | $0.0000000645 | $10 | - |
Jun-12 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
Jun-11 2023 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
Jun-10 2023 | $0.0000000645 | $0.0000000628 | $0.0000000703 | $0.0000000703 | - | - |