Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-25 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-24 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-23 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-22 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-21 2023 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
Feb-20 2023 | $0.00016614 | $0.00016033 | $0.00016655 | $0.00016287 | - | - |
Feb-19 2023 | $0.00016275 | $0.00016183 | $0.00017013 | $0.00016869 | $250 | - |
Feb-18 2023 | $0.00016861 | $0.00013882 | $0.00017103 | $0.00013882 | $470 | - |
Feb-17 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-16 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-15 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-14 2023 | $0.00013882 | $0.00013882 | $0.00013882 | $0.00013882 | - | - |
Feb-13 2023 | $0.00013882 | $0.00013763 | $0.00014246 | $0.00014154 | - | - |
Feb-12 2023 | $0.00014145 | $0.00013976 | $0.00014572 | $0.00014572 | $107 | - |