Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-08 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-07 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-06 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-05 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-04 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-03 2023 | $0.00003781 | $0.00003774 | $0.00003808 | $0.00003805 | - | - |
May-02 2023 | $0.00003807 | $0.00003804 | $0.00004012 | $0.00004012 | $957 | - |
May-01 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-30 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-29 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-28 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-27 2023 | $0.00004012 | $0.00004011 | $0.00004012 | $0.00004011 | - | - |
Apr-26 2023 | $0.00004011 | $0.000038 | $0.00004218 | $0.000038 | $1,764 | - |
Apr-25 2023 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |