Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de INUGAMI (INUGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001566 | $0.0000001566 | $0.0000001732 | $0.0000001732 | $245 | - |
| Jul-25 2024 | $0.0000001732 | $0.0000001732 | $0.0000001732 | $0.0000001732 | - | - |
| Jul-24 2024 | $0.0000001732 | $0.0000001732 | $0.0000001762 | $0.0000001762 | $43 | - |
| Jul-23 2024 | $0.0000001762 | $0.0000001762 | $0.0000001775 | $0.0000001775 | $10 | - |
| Jul-22 2024 | $0.0000001775 | $0.0000001738 | $0.0000001775 | $0.0000001738 | $92 | - |
| Jul-21 2024 | $0.0000001738 | $0.0000001716 | $0.0000001765 | $0.0000001765 | $138 | - |
| Jul-20 2024 | $0.0000001765 | $0.0000001765 | $0.0000001927 | $0.0000001927 | $394 | - |
| Jul-19 2024 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $0.0000001927 | $34 | - |
| Jul-18 2024 | $0.0000001927 | $0.0000001927 | $0.0000001956 | $0.0000001956 | $199 | - |
| Jul-17 2024 | $0.0000001956 | $0.0000001956 | $0.0000001956 | $0.0000001956 | - | - |
| Jul-16 2024 | $0.0000001956 | $0.000000188 | $0.0000001957 | $0.000000188 | $538 | - |
| Jul-15 2024 | $0.000000188 | $0.0000001758 | $0.000000188 | $0.0000001758 | $267 | - |
| Jul-14 2024 | $0.0000001669 | $0.0000001563 | $0.0000001669 | $0.0000001563 | $335 | - |
| Jul-13 2024 | $0.0000001563 | $0.0000001563 | $0.0000001604 | $0.0000001604 | $196 | - |
| Jul-12 2024 | $0.0000001611 | $0.000000153 | $0.0000001611 | $0.0000001592 | $1,752 | - |