Cap Mercado $2.48T
-3.75%
Volume 24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Moedas
34.431
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inubis (INUBIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $1,398,243,932,680,000 | $1,366,768,613,600,000 | $1,447,523,016,510,000 | $1,421,673,013,340,000 | - | - |
| Nov-11 2021 | $1,420,410,807,680,000 | $1,380,393,249,930,000 | $1,425,279,341,700,000 | $1,383,332,087,380,000 | - | - |
| Nov-10 2021 | $1,382,336,122,550,000 | $1,368,392,368,090,000 | $1,458,313,898,520,000 | $1,432,881,594,690,000 | - | - |
| Nov-09 2021 | $1,433,030,752,300,000 | $1,303,342,484,330,000 | $2,659,659,014,770,000 | $2,552,690,942,240,000 | - | - |
| Nov-08 2021 | $2,548,505,806,450,000 | $1,430,592,409,060,000 | $0.0000000206 | $0.0000000159 | $261,973 | - |
| Nov-07 2021 | $0.0000000159 | $0.0000000148 | $0.0000000165 | $0.0000000156 | $23,276 | - |
| Nov-06 2021 | $0.0000000156 | $0.0000000141 | $0.0000000162 | $0.000000016 | $22,127 | - |
| Nov-05 2021 | $0.000000016 | $0.0000000156 | $0.0000000176 | $0.0000000171 | $15,626 | - |
| Nov-04 2021 | $0.0000000171 | $0.0000000162 | $0.0000000197 | $0.0000000194 | $25,031 | - |
| Nov-03 2021 | $0.0000000194 | $0.0000000127 | $0.000000022 | $0.0000000206 | $210,760 | - |
| Nov-02 2021 | $0.0000000206 | $0.0000000197 | $0.0000000265 | $0.0000000258 | $68,193 | - |
| Nov-01 2021 | $0.0000000257 | $0.0000000199 | $0.0000000277 | $0.0000000201 | $39,815 | - |
| Oct-31 2021 | $0.0000000201 | $0.0000000189 | $0.0000000342 | $0.0000000255 | $197,282 | - |
| Oct-30 2021 | $0.0000000254 | $0.0000000156 | $0.0000000255 | $0.0000000158 | $74,723 | - |
| Oct-29 2021 | $0.0000000158 | $0.0000000146 | $0.0000000165 | $0.0000000147 | $21,801 | - |