Cap Mercado $2.31T
-3.92%
Volume 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Moedas
28.957
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-16 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-15 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-14 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-13 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-12 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-11 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-10 2022 | $0.00080433 | $0.00080412 | $0.00080445 | $0.00080416 | - | $102,869 |
Aug-09 2022 | $0.00080416 | $0.00080409 | $0.00080419 | $0.00080413 | - | $102,847 |
Aug-08 2022 | $0.00080414 | $0.00080407 | $0.00080418 | $0.00080412 | - | $102,844 |
Aug-07 2022 | $0.00080411 | $0.00080405 | $0.00080414 | $0.0008041 | - | $102,841 |
Aug-06 2022 | $0.0008041 | $0.00080403 | $0.00080413 | $0.00080403 | - | $102,839 |
Aug-05 2022 | $0.00080403 | $0.00080402 | $0.00080711 | $0.00080409 | - | $102,830 |
Aug-04 2022 | $0.0008041 | $0.00080404 | $0.00080422 | $0.00080416 | - | $102,839 |
Aug-03 2022 | $0.00080416 | $0.00080409 | $0.00080421 | $0.00080411 | - | $102,847 |