Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-07 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-06 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-05 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-04 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-03 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-02 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-01 2023 | $0.00070336 | $0.00070137 | $0.00077261 | $0.0007718 | $1 | - |
Mar-31 2023 | $0.00077168 | $0.0007707 | $0.00094398 | $0.00094265 | $2 | - |
Mar-30 2023 | $0.00094236 | $0.00092563 | $0.00094372 | $0.00092563 | $0 | - |
Mar-29 2023 | $0.00092595 | $0.00092473 | $0.00093006 | $0.00093006 | $0 | - |
Mar-28 2023 | $0.00093101 | $0.00083752 | $0.00095315 | $0.00095198 | $1 | - |
Mar-27 2023 | $0.00095199 | $0.00054236 | $0.00373654 | $0.00054236 | $30 | - |
Mar-26 2023 | $0.00054258 | $0.00052081 | $0.00054436 | $0.00052081 | $0 | - |
Mar-25 2023 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |