Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intern (INTERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
| Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-16 2025 | $0.00005712 | $0.00005655 | $0.00005712 | $0.00005655 | - | - |
| Jun-15 2025 | $0.00005655 | $0.00005627 | $0.00005655 | $0.00005627 | - | - |
| Jun-14 2025 | $0.00005627 | $0.00005627 | $0.0000685 | $0.0000685 | - | - |
| Jun-13 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jun-12 2025 | $0.0000685 | $0.0000685 | $0.00006867 | $0.00006867 | - | - |
| Jun-11 2025 | $0.00006867 | $0.00006867 | $0.00007555 | $0.00007555 | $2,225 | - |
| Jun-10 2025 | $0.00007555 | $0.0000755 | $0.00007658 | $0.00007658 | - | - |
| Jun-09 2025 | $0.00007658 | $0.00007358 | $0.00007658 | $0.00007358 | $0 | - |
| Jun-08 2025 | $0.00007358 | $0.00007135 | $0.00007358 | $0.00007135 | - | - |