Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Intern (INTERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-30 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-29 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-28 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-27 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-26 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Jun-25 2025 | $0.00003476 | $0.00003476 | $0.0000352 | $0.0000352 | - | - |
| Jun-24 2025 | $0.0000352 | $0.00003498 | $0.00003776 | $0.00003776 | - | - |
| Jun-23 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
| Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |