Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interlude (ISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2021 | $0.00612108 | $0.00600312 | $0.00618038 | $0.00613313 | - | $287,957 |
| Nov-13 2021 | $0.00613291 | $0.00585154 | $0.00615662 | $0.00588558 | - | $288,514 |
| Nov-12 2021 | $0.00587925 | $0.00569965 | $0.00597714 | $0.00592377 | - | $276,581 |
| Nov-11 2021 | $0.00592209 | $0.00572578 | $0.00596933 | $0.00576234 | - | $278,596 |
| Nov-10 2021 | $0.00575628 | $0.00562996 | $0.00622234 | $0.00598391 | - | $270,796 |
| Nov-09 2021 | $0.00599441 | $0.0059579 | $0.00617032 | $0.00615964 | - | $281,998 |
| Nov-08 2021 | $0.00615904 | $0.0058914 | $0.00623393 | $0.00611958 | - | $289,743 |
| Nov-07 2021 | $0.00611631 | $0.00591672 | $0.00641078 | $0.00597167 | - | $287,733 |
| Nov-06 2021 | $0.00597128 | $0.00571026 | $0.00610924 | $0.00588128 | $43,097 | $280,910 |
| Nov-05 2021 | $0.00587672 | $0.00523152 | $0.00650708 | $0.00530258 | $44,248 | $276,462 |
| Nov-04 2021 | $0.00531289 | $0.00517651 | $0.00537978 | $0.00537044 | - | $249,937 |
| Nov-03 2021 | $0.00536401 | $0.00511299 | $0.00541371 | $0.00525078 | - | $251,425 |
| Nov-02 2021 | $0.00524649 | $0.00511997 | $0.00621923 | $0.00618969 | $48,969 | $245,916 |
| Nov-01 2021 | $0.00618821 | $0.00508022 | $0.00724474 | $0.00517066 | $69,858 | $290,057 |
| Oct-31 2021 | $0.00516917 | $0.00447321 | $0.00574821 | $0.00574821 | $45,297 | $242,292 |