Cap Mercado $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Intentx (INTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-09 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-08 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-07 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-06 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-05 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-04 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-03 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-02 2025 | $0.050696 | $0.050696 | $0.052388 | $0.052388 | $56 | $1,957,575 |
| Apr-01 2025 | $0.052388 | $0.043335 | $0.053978 | $0.043416 | $56 | $2,022,927 |
| Mar-31 2025 | $0.043416 | $0.043416 | $0.05128 | $0.05128 | $56 | $1,676,481 |
| Mar-30 2025 | $0.05128 | $0.049604 | $0.05128 | $0.049604 | $56 | $1,980,130 |
| Mar-29 2025 | $0.049604 | $0.048801 | $0.049604 | $0.049017 | $56 | $1,915,443 |
| Mar-28 2025 | $0.049017 | $0.048761 | $0.04948 | $0.049358 | $56 | $1,892,764 |
| Mar-27 2025 | $0.049328 | $0.049106 | $0.049748 | $0.049106 | $56 | $1,904,754 |