Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-20 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-19 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-18 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-17 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-16 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-15 2023 | $1,544.28 | $1,544.28 | $1,544.28 | $1,544.28 | - | - |
Jun-14 2023 | $1,544.28 | $1,542.88 | $1,605.32 | $1,594.17 | - | - |
Jun-13 2023 | $1,594.17 | $1,588.63 | $1,613.69 | $1,600.09 | - | - |
Jun-12 2023 | $1,600.09 | $1,584.51 | $1,612.49 | $1,609.05 | - | - |
Jun-11 2023 | $1,609.05 | $1,599.70 | $1,626.44 | $1,610.40 | - | - |
Jun-10 2023 | $1,610.40 | $1,584.98 | $1,692.99 | $1,688.33 | - | - |
Jun-09 2023 | $1,688.33 | $1,680.22 | $1,703.72 | $1,695.67 | - | - |
Jun-08 2023 | $1,695.67 | $1,679.30 | $1,709.62 | $1,681.79 | - | - |
Jun-07 2023 | $1,681.79 | $1,674.48 | $1,739.29 | $1,729.24 | - | - |