Cap Mercado $3.89T
3.75%
Volume 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Moedas
32.391
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de INT OS (INTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00027215 | $0.00025988 | $0.00027215 | $0.00026078 | - | $850,959 |
| Jul-09 2025 | $0.00026078 | $0.00024986 | $0.00026078 | $0.00024986 | - | $815,392 |
| Jul-08 2025 | $0.00024986 | $0.00024773 | $0.0002529 | $0.0002529 | - | $781,265 |
| Jul-07 2025 | $0.0002529 | $0.0002529 | $0.00025399 | $0.00025399 | - | $790,752 |
| Jul-06 2025 | $0.00025399 | $0.00024656 | $0.00025399 | $0.00024656 | $250 | $794,160 |
| Jul-05 2025 | $0.00024656 | $0.00024551 | $0.00025306 | $0.00025306 | - | $770,933 |
| Jul-04 2025 | $0.00025306 | $0.00025306 | $0.00025306 | $0.00025306 | - | $791,250 |
| Jul-03 2025 | $0.00025306 | $0.00025306 | $0.00025306 | $0.00025306 | - | $791,250 |
| Jul-02 2025 | $0.00025306 | $0.00024227 | $0.00025306 | $0.00024227 | - | $791,259 |
| Jul-01 2025 | $0.00024227 | $0.00024227 | $0.00025028 | $0.00025028 | - | $757,520 |
| Jun-30 2025 | $0.00024583 | $0.00024583 | $0.00024671 | $0.00024671 | - | $768,635 |
| Jun-29 2025 | $0.00024671 | $0.0002408 | $0.00024671 | $0.0002408 | $257 | $771,394 |
| Jun-28 2025 | $0.0002408 | $0.0002408 | $0.0002585 | $0.00025603 | - | $752,926 |
| Jun-27 2025 | $0.00025603 | $0.00025603 | $0.0002625 | $0.00026029 | - | $800,541 |
| Jun-26 2025 | $0.00026029 | $0.00026029 | $0.00026742 | $0.00026547 | - | $813,851 |