Cap Mercado $2.58T
0.27%
Volume 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Moedas
34.202
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de INT OS (INTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-23 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-22 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-21 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-20 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-19 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
| Sep-18 2025 | $0.00550815 | $0.00542735 | $0.00551604 | $0.00542735 | - | $17,222,291 |
| Sep-17 2025 | $0.00542735 | $0.00533812 | $0.00542735 | $0.00533812 | - | $16,969,672 |
| Sep-16 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-15 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-14 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-13 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-12 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
| Sep-11 2025 | $0.00531137 | $0.00525649 | $0.00668714 | $0.00668714 | - | $16,607,042 |
| Sep-10 2025 | $0.005921 | $0.00032732 | $0.005921 | $0.00032732 | $5,683 | $18,513,168 |