Cap Mercado $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de INT OS (INTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031914 | $0.00029983 | $0.00031925 | $0.00030247 | $306 | $997,870 |
| Aug-19 2025 | $0.00030247 | $0.00030247 | $0.00031349 | $0.00031143 | $151 | $945,733 |
| Aug-18 2025 | $0.00031143 | $0.00031143 | $0.00032951 | $0.00032951 | - | $973,761 |
| Aug-17 2025 | $0.00032918 | $0.00032171 | $0.00033105 | $0.00032171 | - | $1,029,247 |
| Aug-16 2025 | $0.00032171 | $0.00032171 | $0.00033817 | $0.00033817 | - | $1,005,911 |
| Aug-15 2025 | $0.00033817 | $0.0003316 | $0.00033817 | $0.0003316 | - | $1,057,358 |
| Aug-14 2025 | $0.0003316 | $0.0003316 | $0.0003487 | $0.00034408 | - | $1,036,811 |
| Aug-13 2025 | $0.00034408 | $0.00033405 | $0.0003451 | $0.00033405 | - | $1,075,840 |
| Aug-12 2025 | $0.00033405 | $0.00031082 | $0.00033405 | $0.00031467 | - | $1,044,488 |
| Aug-11 2025 | $0.00031467 | $0.0003108 | $0.00031989 | $0.00031592 | - | $983,901 |
| Aug-10 2025 | $0.00031592 | $0.00031592 | $0.00031774 | $0.00031774 | - | $987,788 |
| Aug-09 2025 | $0.00031774 | $0.00030231 | $0.00031774 | $0.00030231 | - | $993,497 |
| Aug-08 2025 | $0.00029725 | $0.0002886 | $0.00029884 | $0.0002886 | - | $929,414 |
| Aug-07 2025 | $0.0002886 | $0.00027391 | $0.00029091 | $0.00027391 | - | $902,384 |
| Aug-06 2025 | $0.00027391 | $0.00026459 | $0.00027499 | $0.00026459 | - | $856,449 |