Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-19 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-18 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-17 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-16 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-15 2022 | $0.00142694 | $0.00142694 | $0.00142694 | $0.00142694 | - | - |
Feb-14 2022 | $0.00142694 | $0.00142667 | $0.00142694 | $0.00142667 | - | - |
Feb-13 2022 | $0.00142667 | $0.00141576 | $0.00146205 | $0.00144144 | $328 | - |
Feb-12 2022 | $0.00144144 | $0.00141119 | $0.00146376 | $0.0014138 | $850 | - |
Feb-11 2022 | $0.0014138 | $0.00138366 | $0.00146842 | $0.00146842 | $535 | - |
Feb-10 2022 | $0.00146842 | $0.00146842 | $0.00146842 | $0.00146842 | - | - |
Feb-09 2022 | $0.00146842 | $0.00141869 | $0.00152582 | $0.0015258 | $3,084 | - |
Feb-08 2022 | $0.0015258 | $0.00141119 | $0.00169177 | $0.00141119 | $6,993 | - |
Feb-07 2022 | $0.00141119 | $0.00133167 | $0.00141359 | $0.00134844 | $4,365 | - |
Feb-06 2022 | $0.00134844 | $0.00132132 | $0.0014589 | $0.00144281 | $2,350 | - |