Cap Mercado $2.51T
0.65%
Volume 24h $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
Sep-27 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
Sep-26 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
Sep-25 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
Sep-24 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
Sep-23 2023 | $0.0000015511 | $0.0000015511 | $0.0000015511 | $0.0000015511 | - | - |
Sep-22 2023 | $0.0000015511 | $0.0000015389 | $0.0000015532 | $0.0000015404 | - | - |
Sep-21 2023 | $0.000001541 | $0.0000015409 | $0.000002547 | $0.000002547 | $1,878 | - |
Sep-20 2023 | $0.0000024864 | $0.0000024864 | $0.00001405 | $0.00001405 | $7,880 | - |
Sep-19 2023 | $0.00001405 | $0.00001403 | $0.00001981 | $0.00001741 | $3,558 | - |
Sep-18 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Sep-17 2023 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Sep-16 2023 | $0.00001743 | $0.00001559 | $0.00001746 | $0.00001559 | $1,837 | - |
Sep-15 2023 | $0.00001561 | $0.00001535 | $0.00001757 | $0.00001757 | $287 | - |
Sep-14 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |