Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INSECT (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-12 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-11 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-10 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-09 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-08 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-07 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
| Mar-06 2025 | $0.0000040995 | $0.0000039977 | $0.0000040995 | $0.0000039977 | - | - |
| Mar-05 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-04 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
| Mar-02 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $65 | - |
| Mar-01 2025 | $0.0000039977 | $0.0000039834 | $0.0000040497 | $0.0000040497 | $268 | - |
| Feb-28 2025 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $1,254 | - |
| Feb-27 2025 | $0.0000043775 | $0.0000043775 | $0.0000046065 | $0.0000046065 | $1,254 | - |
| Feb-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | $517 | - |