Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-12 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-11 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-10 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-09 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-08 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-07 2025 | $0.0000040995 | $0.0000040995 | $0.0000040995 | $0.0000040995 | - | - |
Mar-06 2025 | $0.0000040995 | $0.0000039977 | $0.0000040995 | $0.0000039977 | - | - |
Mar-05 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
Mar-04 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | - | - |
Mar-02 2025 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $0.0000039977 | $65 | - |
Mar-01 2025 | $0.0000039977 | $0.0000039834 | $0.0000040497 | $0.0000040497 | $268 | - |
Feb-28 2025 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $0.0000043775 | $1,254 | - |
Feb-27 2025 | $0.0000043775 | $0.0000043775 | $0.0000046065 | $0.0000046065 | $1,254 | - |
Feb-26 2025 | $0.000004887 | $0.000004887 | $0.000004887 | $0.000004887 | $517 | - |