Cap Mercado $2.62T
1.54%
Volume 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Moedas
34.336
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00042792 | $0.00042792 | $0.00042792 | $0.00042792 | - | $21,177 |
| Mar-10 2026 | $0.00042792 | $0.00042792 | $0.00042792 | $0.00042792 | - | $21,177 |
| Mar-09 2026 | $0.00042792 | $0.00042792 | $0.00042792 | $0.00042792 | - | $21,177 |
| Mar-08 2026 | $0.00042792 | $0.00042792 | $0.00042792 | $0.00042792 | - | $21,177 |
| Mar-07 2026 | $0.00042792 | $0.00042792 | $0.00042792 | $0.00042792 | - | $21,177 |
| Mar-06 2026 | $0.00042792 | $0.00042792 | $0.00042803 | $0.00042803 | - | $21,177 |
| Mar-05 2026 | $0.00042798 | $0.00042795 | $0.00043308 | $0.00043303 | $269 | $21,180 |
| Mar-04 2026 | $0.00043303 | $0.00040906 | $0.00044122 | $0.00041203 | $705 | $21,430 |
| Mar-03 2026 | $0.00041204 | $0.00040686 | $0.00042108 | $0.00042108 | $692 | $20,391 |
| Mar-02 2026 | $0.00042204 | $0.00040595 | $0.00042506 | $0.00041109 | $694 | $20,886 |
| Mar-01 2026 | $0.000409 | $0.00040801 | $0.00043103 | $0.00041603 | $693 | $20,241 |
| Feb-28 2026 | $0.000419 | $0.00038509 | $0.000419 | $0.00041097 | $673 | $20,735 |
| Feb-27 2026 | $0.00040998 | $0.00040797 | $0.00043001 | $0.00042401 | $703 | $20,289 |
| Feb-26 2026 | $0.00042302 | $0.00041904 | $0.00044012 | $0.00043511 | $725 | $20,935 |
| Feb-25 2026 | $0.00044001 | $0.00040806 | $0.00044913 | $0.00040806 | $720 | $21,775 |