Cap Mercado $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00064551 | $0.00062717 | $0.00065936 | $0.0006543 | $1,052 | $31,945 |
| Jan-07 2026 | $0.00065237 | $0.00065237 | $0.00069766 | $0.00069766 | $1,135 | $32,284 |
| Jan-06 2026 | $0.00069474 | $0.00067857 | $0.00072582 | $0.00070585 | $1,194 | $34,381 |
| Jan-05 2026 | $0.00070792 | $0.00063265 | $0.00070792 | $0.00063265 | $1,107 | $35,033 |
| Jan-04 2026 | $0.00063266 | $0.00061368 | $0.00063963 | $0.00061368 | $1,054 | $31,309 |
| Jan-03 2026 | $0.00060969 | $0.00060379 | $0.00061975 | $0.00060974 | $1,013 | $30,172 |
| Jan-02 2026 | $0.00060974 | $0.00056527 | $0.00061167 | $0.00056732 | $977 | $30,175 |
| Jan-01 2026 | $0.00056722 | $0.00055402 | $0.00056722 | $0.00055711 | $942 | $28,070 |
| Dec-31 2025 | $0.00055712 | $0.00055209 | $0.00056833 | $0.00056633 | $955 | $27,571 |
| Dec-30 2025 | $0.00056639 | $0.00055836 | $0.00056958 | $0.00056063 | $946 | $28,029 |
| Dec-29 2025 | $0.00056034 | $0.0005593 | $0.00057842 | $0.00056458 | $955 | $27,730 |
| Dec-28 2025 | $0.00056354 | $0.00056157 | $0.00056757 | $0.00056659 | $964 | $27,888 |
| Dec-27 2025 | $0.00056362 | $0.00055754 | $0.00056368 | $0.00055754 | $949 | $27,892 |
| Dec-26 2025 | $0.00055854 | $0.00055466 | $0.00056856 | $0.00055466 | $929 | $27,641 |
| Dec-25 2025 | $0.00055962 | $0.00055962 | $0.00056876 | $0.00056364 | $965 | $27,694 |