Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00080323 | $0.00080323 | $0.00080323 | $0.00080323 | - | $39,750 |
| Oct-24 2025 | $0.00080323 | $0.00080323 | $0.00080323 | $0.00080323 | - | $39,750 |
| Oct-23 2025 | $0.00080323 | $0.00080308 | $0.00080334 | $0.00080317 | - | $39,750 |
| Oct-22 2025 | $0.00080314 | $0.00080291 | $0.00080881 | $0.00080635 | $5,362 | $39,745 |
| Oct-21 2025 | $0.00080621 | $0.00080329 | $0.00081736 | $0.00081736 | $8,253 | $39,898 |
| Oct-20 2025 | $0.00081728 | $0.00081425 | $0.0008203 | $0.00081731 | $5,855 | $40,445 |
| Oct-19 2025 | $0.00081731 | $0.00081432 | $0.00086171 | $0.00086171 | $2,712 | $40,447 |
| Oct-18 2025 | $0.00086171 | $0.00086171 | $0.00086171 | $0.00086171 | - | $42,644 |
| Oct-17 2025 | $0.00086171 | $0.00086171 | $0.00086171 | $0.00086171 | - | $42,644 |
| Oct-16 2025 | $0.00086171 | $0.0008612 | $0.00086171 | $0.00086154 | - | $42,644 |
| Oct-15 2025 | $0.00086141 | $0.00085484 | $0.00086152 | $0.0008604 | $7,975 | $42,629 |
| Oct-14 2025 | $0.00085939 | $0.00082842 | $0.00088384 | $0.00084269 | $7,053 | $42,530 |
| Oct-13 2025 | $0.00084285 | $0.00083661 | $0.0008429 | $0.00084212 | $6,847 | $41,711 |
| Oct-12 2025 | $0.00084076 | $0.00076117 | $0.00084164 | $0.00076182 | $8,135 | $41,608 |
| Oct-11 2025 | $0.00076103 | $0.00076081 | $0.00082479 | $0.00082398 | $8,500 | $37,662 |