Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110722 | $0.00110722 | $0.00114936 | $0.0011474 | $11,726 | $54,794 |
| Oct-03 2025 | $0.00114642 | $0.0011276 | $0.00115855 | $0.00113074 | $11,575 | $56,734 |
| Oct-02 2025 | $0.0011295 | $0.00107748 | $0.0011337 | $0.00108162 | $11,210 | $55,897 |
| Oct-01 2025 | $0.00107975 | $0.00103203 | $0.00108169 | $0.00103203 | $10,915 | $53,435 |
| Sep-30 2025 | $0.00103712 | $0.0010354 | $0.00105172 | $0.00105149 | $8,579 | $51,325 |
| Sep-29 2025 | $0.00104842 | $0.00102779 | $0.00105162 | $0.00102811 | $8,009 | $51,884 |
| Sep-28 2025 | $0.00102794 | $0.00100626 | $0.00102794 | $0.00100645 | $1 | $50,871 |
| Sep-27 2025 | $0.0010077 | $0.00096905 | $0.00101427 | $0.00096905 | $1 | $49,870 |
| Sep-26 2025 | $0.00096905 | $0.00096557 | $0.00100799 | $0.00100799 | $2 | $47,957 |
| Sep-25 2025 | $0.00100797 | $0.00100792 | $0.00111141 | $0.00111141 | $2 | $49,883 |
| Sep-24 2025 | $0.00111141 | $0.00110864 | $0.0011117 | $0.00110864 | - | $55,002 |
| Sep-23 2025 | $0.00110865 | $0.00110864 | $0.00114006 | $0.00114006 | $1 | $54,865 |
| Sep-22 2025 | $0.00114006 | $0.0011399 | $0.00121637 | $0.00121617 | $2 | $56,420 |
| Sep-21 2025 | $0.00121617 | $0.00121615 | $0.00123177 | $0.00122429 | $0 | $60,186 |
| Sep-20 2025 | $0.0012243 | $0.00121722 | $0.00123669 | $0.00121722 | $1 | $60,588 |