Cap Mercado $2.51T
1.28%
Volume 24h $206.56B
24.15%
BTC % 54.11%
0.09%
ETH % 9.45%
-0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00042383 | $0.0004198 | $0.0004329 | $0.00042979 | $722 | $20,975 |
| Feb-18 2026 | $0.00042775 | $0.00042775 | $0.00045081 | $0.00044681 | $744 | $21,168 |
| Feb-17 2026 | $0.00044583 | $0.00043683 | $0.00045079 | $0.00044979 | $747 | $22,063 |
| Feb-16 2026 | $0.00045079 | $0.00044077 | $0.00045574 | $0.00044991 | $758 | $22,308 |
| Feb-15 2026 | $0.00044384 | $0.00044077 | $0.00049992 | $0.00045777 | $797 | $21,965 |
| Feb-14 2026 | $0.00045578 | $0.00042588 | $0.00045579 | $0.00042676 | $728 | $22,556 |
| Feb-13 2026 | $0.00042474 | $0.00040963 | $0.00042798 | $0.00041165 | $703 | $21,019 |
| Feb-12 2026 | $0.00041265 | $0.00040876 | $0.0004228 | $0.00041669 | $699 | $20,421 |
| Feb-11 2026 | $0.00041381 | $0.00040778 | $0.00042875 | $0.0004239 | $699 | $20,478 |
| Feb-10 2026 | $0.00042271 | $0.00042173 | $0.00043775 | $0.00043581 | $728 | $20,919 |
| Feb-09 2026 | $0.00043794 | $0.00041953 | $0.00043972 | $0.00043271 | $716 | $21,673 |
| Feb-08 2026 | $0.00043785 | $0.00042766 | $0.00044273 | $0.00043171 | $755 | $21,668 |
| Feb-07 2026 | $0.00042872 | $0.00042274 | $0.00044573 | $0.00043972 | $722 | $21,217 |
| Feb-06 2026 | $0.00044963 | $0.00035837 | $0.000463 | $0.00035837 | $711 | $22,251 |
| Feb-05 2026 | $0.00037731 | $0.00035538 | $0.00045606 | $0.00045606 | $693 | $18,672 |