Cap Mercado $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Moedas
32.395
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084812 | $0.00084731 | $0.000876 | $0.00086602 | $9,094 | $42,000 |
| Jul-10 2025 | $0.00086899 | $0.00081731 | $0.00086899 | $0.00081731 | $8,662 | $43,034 |
| Jul-09 2025 | $0.00082236 | $0.00079311 | $0.00082236 | $0.00079523 | $8,267 | $40,724 |
| Jul-08 2025 | $0.00078922 | $0.00078796 | $0.00079808 | $0.00079006 | $8,251 | $39,083 |
| Jul-07 2025 | $0.00079202 | $0.00078511 | $0.0008081 | $0.00078511 | $8,183 | $39,222 |
| Jul-06 2025 | $0.00078426 | $0.00078015 | $0.00078531 | $0.00078529 | $6,199 | $38,838 |
| Jul-05 2025 | $0.0007852 | $0.00078022 | $0.0007855 | $0.00078311 | $7,729 | $38,884 |
| Jul-04 2025 | $0.0007842 | $0.0007842 | $0.00081828 | $0.00081426 | $8,405 | $38,835 |
| Jul-03 2025 | $0.00081943 | $0.00081126 | $0.00082533 | $0.00081229 | $8,597 | $40,580 |
| Jul-02 2025 | $0.00081342 | $0.00077428 | $0.00081342 | $0.00077715 | $8,079 | $40,282 |
| Jul-01 2025 | $0.0007782 | $0.00076608 | $0.00082526 | $0.00082419 | $8,344 | $38,538 |
| Jun-30 2025 | $0.0008233 | $0.00079113 | $0.00083426 | $0.00079113 | $8,370 | $40,772 |
| Jun-29 2025 | $0.00079408 | $0.00075936 | $0.00079715 | $0.00076127 | $7,957 | $39,324 |
| Jun-28 2025 | $0.00076223 | $0.00072428 | $0.00076511 | $0.00072537 | $5,130 | $37,747 |
| Jun-27 2025 | $0.00072729 | $0.00071822 | $0.00073022 | $0.00072233 | $7,625 | $36,017 |