Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00096287 | $0.00096083 | $0.00103514 | $0.00103447 | $3,075 | $47,651 |
| Aug-18 2025 | $0.00103662 | $0.00103057 | $0.00103675 | $0.00103557 | $10,335 | $51,301 |
| Aug-17 2025 | $0.00102466 | $0.00101851 | $0.00102512 | $0.00102475 | $9,937 | $50,709 |
| Aug-16 2025 | $0.00101882 | $0.00099363 | $0.00102358 | $0.00099568 | $10,394 | $50,420 |
| Aug-15 2025 | $0.00100268 | $0.00099768 | $0.00106676 | $0.00105384 | $10,977 | $49,621 |
| Aug-14 2025 | $0.00105569 | $0.00105161 | $0.00111136 | $0.00110022 | $11,355 | $52,245 |
| Aug-13 2025 | $0.00109213 | $0.00106266 | $0.00110041 | $0.00106266 | $12,243 | $54,048 |
| Aug-12 2025 | $0.00106686 | $0.00095987 | $0.00106686 | $0.0009631 | $14,141 | $52,832 |
| Aug-11 2025 | $0.0009641 | $0.0009641 | $0.00102516 | $0.00101592 | $10,717 | $47,744 |
| Aug-10 2025 | $0.00102543 | $0.00100636 | $0.00104494 | $0.00100636 | $10,755 | $50,780 |
| Aug-09 2025 | $0.00100325 | $0.00096623 | $0.00100819 | $0.00096835 | $10,246 | $49,682 |
| Aug-08 2025 | $0.00097219 | $0.00094713 | $0.00097384 | $0.00094899 | $9,888 | $48,144 |
| Aug-07 2025 | $0.00094736 | $0.00086621 | $0.00094736 | $0.00086621 | $9,329 | $46,914 |
| Aug-06 2025 | $0.00087112 | $0.000834 | $0.00088287 | $0.00088287 | $8,758 | $43,139 |
| Aug-05 2025 | $0.00087895 | $0.00087093 | $0.00088399 | $0.00087586 | $9,105 | $43,527 |