Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00108009 | $0.0010128 | $0.00108301 | $0.00101288 | $4,925 | $53,452 |
| Sep-08 2025 | $0.00101301 | $0.00101287 | $0.00101813 | $0.00101604 | $8,530 | $50,132 |
| Sep-07 2025 | $0.00101611 | $0.00101299 | $0.00103037 | $0.00103027 | $2,030 | $50,286 |
| Sep-06 2025 | $0.00103028 | $0.00102989 | $0.00103613 | $0.00103595 | $9,199 | $50,987 |
| Sep-05 2025 | $0.00103307 | $0.00101313 | $0.00103509 | $0.00102902 | $10,766 | $51,125 |
| Sep-04 2025 | $0.00102909 | $0.00102713 | $0.00105234 | $0.00105234 | $7,957 | $50,928 |
| Sep-03 2025 | $0.00105036 | $0.00104728 | $0.00105614 | $0.00105614 | $10,902 | $51,980 |
| Sep-02 2025 | $0.00105196 | $0.00098795 | $0.00105196 | $0.00098993 | $10,417 | $52,060 |
| Sep-01 2025 | $0.000991 | $0.000991 | $0.00104712 | $0.00104499 | $10,740 | $49,043 |
| Aug-31 2025 | $0.00104612 | $0.00104103 | $0.00108216 | $0.00108213 | $8,141 | $51,771 |
| Aug-30 2025 | $0.00108208 | $0.00108193 | $0.00108413 | $0.00108413 | $0 | $53,550 |
| Aug-29 2025 | $0.00108428 | $0.00108315 | $0.00108906 | $0.00108798 | $6,590 | $53,659 |
| Aug-28 2025 | $0.00108894 | $0.00105004 | $0.00108908 | $0.00105312 | $11,178 | $53,890 |
| Aug-27 2025 | $0.00105493 | $0.0010019 | $0.00105525 | $0.00100199 | $10,663 | $52,207 |
| Aug-26 2025 | $0.00100199 | $0.00100199 | $0.0010762 | $0.0010762 | $990 | $49,587 |