Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00054873 | $0.00054873 | $0.00057966 | $0.00056269 | $947 | $27,155 |
| Dec-17 2025 | $0.00056274 | $0.00056084 | $0.00059894 | $0.00058294 | $945 | $27,849 |
| Dec-16 2025 | $0.00058295 | $0.00056393 | $0.00058693 | $0.00057501 | $971 | $28,849 |
| Dec-15 2025 | $0.00057312 | $0.0005709 | $0.00060613 | $0.00060008 | $993 | $28,362 |
| Dec-14 2025 | $0.00060207 | $0.00060107 | $0.00061422 | $0.00061113 | $1,000 | $29,795 |
| Dec-13 2025 | $0.00061215 | $0.00060909 | $0.00061711 | $0.00060909 | $1,043 | $30,294 |
| Dec-12 2025 | $0.00061015 | $0.00059915 | $0.00061914 | $0.00061409 | $1,042 | $30,195 |
| Dec-11 2025 | $0.00061618 | $0.00060116 | $0.00062009 | $0.00062009 | $1,039 | $30,493 |
| Dec-10 2025 | $0.00062218 | $0.00062115 | $0.00063906 | $0.00063906 | $1,067 | $30,790 |
| Dec-09 2025 | $0.00063906 | $0.00062004 | $0.00065913 | $0.00062912 | $1,076 | $31,625 |
| Dec-08 2025 | $0.00063009 | $0.00061714 | $0.00064014 | $0.00061714 | $1,052 | $31,182 |
| Dec-07 2025 | $0.00061422 | $0.00061194 | $0.00063817 | $0.00061523 | $1,031 | $30,396 |
| Dec-06 2025 | $0.00061415 | $0.00061213 | $0.0006191 | $0.00061222 | $1,052 | $30,393 |
| Dec-05 2025 | $0.00061317 | $0.00061114 | $0.00063916 | $0.00063609 | $1,036 | $30,344 |
| Dec-04 2025 | $0.0006351 | $0.00063414 | $0.00066707 | $0.00066615 | $1,097 | $31,430 |