Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00067754 | $0.00067456 | $0.00069256 | $0.00067867 | $1,190 | $33,530 |
| Nov-14 2025 | $0.00067946 | $0.00067946 | $0.00070759 | $0.00070056 | $1,161 | $33,625 |
| Nov-13 2025 | $0.0007026 | $0.00069264 | $0.00076093 | $0.00072389 | $1,269 | $34,770 |
| Nov-12 2025 | $0.0007169 | $0.00070795 | $0.000741 | $0.00072775 | $1,241 | $35,478 |
| Nov-11 2025 | $0.00072468 | $0.00072169 | $0.00076882 | $0.00076776 | $1,275 | $35,863 |
| Nov-10 2025 | $0.0007658 | $0.00071794 | $0.00077694 | $0.00071794 | $1,314 | $37,897 |
| Nov-09 2025 | $0.00071693 | $0.00068285 | $0.00071693 | $0.00069078 | $1,179 | $35,479 |
| Nov-08 2025 | $0.0006909 | $0.00068187 | $0.00070466 | $0.0007016 | $1,185 | $34,191 |
| Nov-07 2025 | $0.00070483 | $0.00065853 | $0.00071405 | $0.00067174 | $1,152 | $34,881 |
| Nov-06 2025 | $0.00066875 | $0.00066374 | $0.00072101 | $0.00070895 | $1,186 | $33,095 |
| Nov-05 2025 | $0.00071004 | $0.00065389 | $0.00071107 | $0.0006699 | $1,138 | $35,138 |
| Nov-04 2025 | $0.00067212 | $0.00065066 | $0.00071486 | $0.00070101 | $1,153 | $33,262 |
| Nov-03 2025 | $0.00069585 | $0.00069585 | $0.00076586 | $0.00076586 | $1,214 | $34,436 |
| Nov-02 2025 | $0.00076192 | $0.00075383 | $0.00076973 | $0.00075778 | $1,291 | $37,706 |
| Nov-01 2025 | $0.0007567 | $0.0007538 | $0.00076362 | $0.00075682 | $1,291 | $37,447 |