Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00570253 | $0.00570253 | $0.00687385 | $0.00679281 | $118,226 | $277,254 |
| Aug-12 2024 | $0.00664443 | $0.00644377 | $0.00707768 | $0.00676949 | $117,564 | $323,049 |
| Aug-11 2024 | $0.00669775 | $0.00669775 | $0.00771245 | $0.0075216 | $142,048 | $325,641 |
| Aug-10 2024 | $0.00742731 | $0.00741841 | $0.00778597 | $0.00772344 | $125,004 | $361,112 |
| Aug-09 2024 | $0.00766799 | $0.00738702 | $0.00843406 | $0.00835392 | $148,795 | $372,814 |
| Aug-08 2024 | $0.00839408 | $0.00734097 | $0.00839408 | $0.00734624 | $167,274 | $408,116 |
| Aug-07 2024 | $0.0075045 | $0.00717976 | $0.0078513 | $0.00734172 | $171,450 | $364,866 |
| Aug-06 2024 | $0.00740699 | $0.00685196 | $0.00768511 | $0.00685196 | $224,529 | $360,125 |
| Aug-05 2024 | $0.00693092 | $0.00621237 | $0.0077124 | $0.0077124 | $199,044 | $336,978 |
| Aug-04 2024 | $0.00790386 | $0.00752629 | $0.00924747 | $0.00876315 | $194,462 | $385,058 |
| Aug-03 2024 | $0.00870597 | $0.00847158 | $0.00925276 | $0.00925276 | $233,681 | $424,134 |
| Aug-02 2024 | $0.00919533 | $0.00889925 | $0.00996419 | $0.00996419 | $277,220 | $447,975 |
| Aug-01 2024 | $0.00991147 | $0.00964753 | $0.010986 | $0.010986 | $264,990 | $482,863 |
| Jul-31 2024 | $0.010938 | $0.010868 | $0.012364 | $0.011953 | $312,053 | $532,880 |
| Jul-30 2024 | $0.011973 | $0.011667 | $0.01257 | $0.011679 | $356,903 | $583,334 |