Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.017699 | $0.016452 | $0.017738 | $0.01744 | $24,638 | $876,276 |
| Sep-15 2024 | $0.017391 | $0.017391 | $0.019553 | $0.019553 | $7,656 | $861,024 |
| Sep-14 2024 | $0.01952 | $0.019519 | $0.020576 | $0.020576 | $90,711 | $966,419 |
| Sep-13 2024 | $0.020404 | $0.019219 | $0.020524 | $0.020108 | $68,099 | $1,010,149 |
| Sep-12 2024 | $0.020047 | $0.019015 | $0.020209 | $0.019328 | $184,099 | $992,508 |
| Sep-11 2024 | $0.019196 | $0.019196 | $0.02217 | $0.02217 | $198,665 | $950,375 |
| Sep-10 2024 | $0.021631 | $0.020515 | $0.023537 | $0.022038 | $244,415 | $1,070,908 |
| Sep-09 2024 | $0.021817 | $0.016385 | $0.022022 | $0.016848 | $131,581 | $1,080,133 |
| Sep-08 2024 | $0.016753 | $0.016378 | $0.019777 | $0.019689 | $32,194 | $829,426 |
| Sep-07 2024 | $0.019596 | $0.019596 | $0.021485 | $0.021142 | $91,944 | $970,171 |
| Sep-06 2024 | $0.020345 | $0.014679 | $0.020345 | $0.015796 | $368,413 | $1,007,375 |
| Sep-05 2024 | $0.015814 | $0.013871 | $0.020977 | $0.020095 | $408,600 | $783,003 |
| Sep-04 2024 | $0.017147 | $0.010303 | $0.023144 | $0.011249 | $349,410 | $849,107 |
| Sep-03 2024 | $0.011217 | $0.00439232 | $0.011951 | $0.00455949 | $275,286 | $555,486 |
| Sep-02 2024 | $0.00453522 | $0.0041207 | $0.00453522 | $0.00413125 | $822 | $224,589 |