Cap Mercado $2.56T
-3.28%
Volume 24h $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
Moedas
28.302
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Insane Labz (LABZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.013664 | $0.012999 | $0.013772 | $0.013086 | $94,876 | $666,550 |
| Jul-28 2024 | $0.013066 | $0.013066 | $0.01517 | $0.01443 | $37,442 | $637,364 |
| Jul-27 2024 | $0.012908 | $0.010841 | $0.013576 | $0.011014 | $75,466 | $629,671 |
| Jul-26 2024 | $0.010437 | $0.010437 | $0.017945 | $0.017305 | $97,275 | $509,137 |
| Jul-25 2024 | $0.017024 | $0.017024 | $0.020189 | $0.020189 | $40,938 | $830,465 |
| Jul-24 2024 | $0.020312 | $0.020005 | $0.020932 | $0.020584 | $12,365 | $990,852 |
| Jul-23 2024 | $0.020805 | $0.020548 | $0.026717 | $0.026717 | $50,516 | $1,014,884 |
| Jul-22 2024 | $0.026884 | $0.026247 | $0.027891 | $0.027891 | $12,339 | $1,311,410 |
| Jul-21 2024 | $0.027922 | $0.023055 | $0.027922 | $0.025011 | $35,324 | $1,362,041 |
| Jul-20 2024 | $0.024848 | $0.024111 | $0.026328 | $0.026115 | $17,182 | $1,212,097 |
| Jul-19 2024 | $0.026091 | $0.023179 | $0.028784 | $0.023983 | $28,371 | $1,272,898 |
| Jul-18 2024 | $0.024171 | $0.023784 | $0.027544 | $0.027083 | $34,992 | $1,179,621 |
| Jul-17 2024 | $0.025457 | $0.025169 | $0.031573 | $0.030405 | $64,584 | $1,242,374 |
| Jul-16 2024 | $0.030206 | $0.028658 | $0.030206 | $0.029857 | $49,244 | $1,474,166 |
| Jul-15 2024 | $0.029584 | $0.024069 | $0.030302 | $0.027891 | $237,622 | $1,443,808 |