Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de INRx (INRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011051 | $0.010961 | $0.011051 | $0.010961 | $5,020 | - |
| Sep-25 2024 | $0.010961 | $0.010961 | $0.011049 | $0.011049 | $1,898 | - |
| Sep-24 2024 | $0.011049 | $0.011047 | $0.011057 | $0.011047 | $5,493 | - |
| Sep-23 2024 | $0.011047 | $0.011047 | $0.01106 | $0.01106 | $6,772 | - |
| Sep-22 2024 | $0.011058 | $0.011051 | $0.011058 | $0.011051 | $26 | - |
| Sep-21 2024 | $0.011052 | $0.011046 | $0.011057 | $0.011046 | $6,789 | - |
| Sep-20 2024 | $0.011046 | $0.011046 | $0.011056 | $0.011056 | $7,464 | - |
| Sep-19 2024 | $0.011056 | $0.01102 | $0.011063 | $0.01102 | $38 | - |
| Sep-18 2024 | $0.01102 | $0.011009 | $0.011058 | $0.011053 | $4,803 | - |
| Sep-17 2024 | $0.011053 | $0.011053 | $0.011059 | $0.011059 | $24 | - |
| Sep-16 2024 | $0.011056 | $0.011048 | $0.01106 | $0.011048 | $37 | - |
| Sep-15 2024 | $0.011049 | $0.011031 | $0.011059 | $0.011031 | $6,536 | - |
| Sep-14 2024 | $0.011031 | $0.011031 | $0.011072 | $0.01106 | $6,191 | - |
| Sep-13 2024 | $0.01106 | $0.01106 | $0.011075 | $0.011075 | $2,210 | - |
| Sep-12 2024 | $0.011075 | $0.011075 | $0.01111 | $0.01111 | $4,292 | - |