Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de INRx (INRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | - | - |
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
| Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
| Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
| Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
| Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
| Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
| Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |
| Oct-12 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-11 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-10 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-09 2024 | $0.01103 | $0.011022 | $0.01103 | $0.011022 | - | - |
| Oct-08 2024 | $0.011022 | $0.011022 | $0.011049 | $0.011049 | $1,271 | - |
| Oct-07 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| Oct-06 2024 | $0.011049 | $0.011049 | $0.01105 | $0.01105 | - | - |