Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INRToken (INRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00029177 | $0.00028715 | $0.00029232 | $0.00028715 | $16 | - |
| May-18 2022 | $0.00028781 | $0.00028773 | $0.00030618 | $0.00030436 | $15 | - |
| May-17 2022 | $0.00030456 | $0.00029701 | $0.00030666 | $0.00029861 | $16 | - |
| May-16 2022 | $0.00029879 | $0.0002927 | $0.00031295 | $0.00031295 | $16 | - |
| May-15 2022 | $0.00031303 | $0.00029554 | $0.00031303 | $0.00030065 | $17 | - |
| May-14 2022 | $0.00030073 | $0.00028755 | $0.0003012 | $0.00029278 | $16 | - |
| May-13 2022 | $0.00029269 | $0.00028781 | $0.00030872 | $0.00029013 | $16 | - |
| May-12 2022 | $0.00029087 | $0.0002634 | $0.00029967 | $0.00028958 | $16 | - |
| May-11 2022 | $0.00028916 | $0.0002832 | $0.00031882 | $0.00031022 | $16 | - |
| May-10 2022 | $0.00031016 | $0.00029898 | $0.00032565 | $0.00030218 | $17 | - |
| May-09 2022 | $0.00030366 | $0.00030272 | $0.00034181 | $0.00034089 | $16 | - |
| May-08 2022 | $0.00033998 | $0.0003394 | $0.00035415 | $0.00035415 | $18 | - |
| May-07 2022 | $0.00035449 | $0.00035043 | $0.00036099 | $0.00036031 | $19 | - |
| May-06 2022 | $0.00036054 | $0.00035462 | $0.00036569 | $0.00036548 | $19 | - |
| May-05 2022 | $0.00036541 | $0.00035825 | $0.00039769 | $0.00039681 | $20 | - |