Cap Mercado $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INMAXCOIN (INXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.066942 | $0.06026 | $0.068967 | $0.068637 | - | - |
| Jan-07 2021 | $0.068588 | $0.065376 | $0.071354 | $0.067598 | - | - |
| Jan-06 2021 | $0.067728 | $0.059597 | $0.067728 | $0.0616 | - | - |
| Jan-05 2021 | $0.061583 | $0.055261 | $0.063244 | $0.058253 | - | - |
| Jan-04 2021 | $0.058206 | $0.051089 | $0.064578 | $0.054443 | - | - |
| Jan-03 2021 | $0.054959 | $0.043207 | $0.056367 | $0.043381 | - | - |
| Jan-02 2021 | $0.043381 | $0.040214 | $0.04406 | $0.040898 | - | - |
| Jan-01 2021 | $0.040897 | $0.040308 | $0.041955 | $0.041325 | - | - |
| Dec-31 2020 | $0.041333 | $0.040684 | $0.04224 | $0.04209 | - | - |
| Dec-30 2020 | $0.042089 | $0.040375 | $0.04224 | $0.040965 | - | - |
| Dec-29 2020 | $0.040974 | $0.03876 | $0.041325 | $0.040902 | - | - |
| Dec-28 2020 | $0.04091 | $0.038227 | $0.041769 | $0.038227 | - | - |
| Dec-27 2020 | $0.038239 | $0.035186 | $0.039786 | $0.035615 | - | - |
| Dec-26 2020 | $0.035614 | $0.034574 | $0.03644 | $0.035079 | - | - |
| Dec-25 2020 | $0.035079 | $0.033903 | $0.035451 | $0.03425 | - | - |