Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de INMAX (INX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.181895 | $0.180739 | $0.186379 | $0.186035 | $909 | $477,774 |
| Jul-08 2021 | $0.089029 | $0.089021 | $0.168117 | $0.168117 | $2,066 | $431,757 |
| Jun-26 2021 | $0.05399 | $0.053508 | $0.150617 | $0.149506 | $575 | $383,961 |
| Jun-25 2021 | $0.149984 | $0.054896 | $0.378174 | $0.12164 | $3,681 | $312,395 |
| Jun-24 2021 | $0.1217 | $0.08694 | $0.121839 | $0.087033 | $347 | $223,517 |
| May-31 2021 | $0.034846 | $0.033424 | $0.039574 | $0.039281 | $37 | $100,882 |
| May-30 2021 | $0.039275 | $0.038622 | $0.072559 | $0.068607 | $116 | $176,196 |
| May-29 2021 | $0.068587 | $0.035161 | $0.069509 | $0.049813 | $319 | $127,930 |
| May-28 2021 | $0.04982 | $0.048259 | $0.081653 | $0.081327 | $85 | $208,864 |
| May-27 2021 | $0.081547 | $0.052975 | $0.082705 | $0.057486 | $149 | $147,635 |
| May-26 2021 | $0.057423 | $0.053969 | $0.275636 | $0.256659 | $898 | $659,149 |
| May-25 2021 | $0.255721 | $0.230272 | $0.390913 | $0.374132 | $232 | $960,843 |
| May-10 2021 | $0.050523 | $0.048154 | $0.051144 | $0.048488 | $129 | $124,527 |
| May-09 2021 | $0.048442 | $0.046392 | $0.074455 | $0.07438 | $123 | $191,023 |
| May-08 2021 | $0.074257 | $0.067217 | $0.074962 | $0.067798 | $23 | $174,119 |