Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-15 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-14 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-13 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-12 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-11 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-10 2022 | $0.00057492 | $0.00057492 | $0.00057492 | $0.00057492 | - | $245,559 |
May-09 2022 | $0.00057492 | $0.00057492 | $0.00065176 | $0.00064915 | - | $245,559 |
May-08 2022 | $0.00064915 | $0.0006444 | $0.00067072 | $0.00066742 | $1,197 | $277,261 |
May-07 2022 | $0.00066742 | $0.00066697 | $0.00068738 | $0.00068608 | $1,236 | $285,068 |
May-06 2022 | $0.00068612 | $0.00067901 | $0.00069573 | $0.00069351 | $1,273 | $293,055 |
May-05 2022 | $0.00069351 | $0.0006886 | $0.00075363 | $0.00075064 | $1,282 | $296,211 |
May-04 2022 | $0.00075062 | $0.00070943 | $0.00075482 | $0.00071006 | $1,392 | $320,601 |
May-03 2022 | $0.00071006 | $0.00070715 | $0.00072248 | $0.00071986 | $1,315 | $303,280 |
May-02 2022 | $0.00071986 | $0.00071255 | $0.00072931 | $0.00072084 | $1,326 | $307,466 |