Cap Mercado $2.58T
-1.67%
Volume 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Moedas
28.272
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de INGRESS (IGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Jan-01 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-31 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-30 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-29 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-28 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-27 2022 | $0.00037979 | $0.00037962 | $0.00037979 | $0.00037962 | - | - |
| Dec-26 2022 | $0.00038161 | $0.00037717 | $0.00038246 | $0.00037949 | - | - |
| Dec-25 2022 | $0.00037977 | $0.00037683 | $0.00038403 | $0.00038403 | $64 | - |
| Dec-24 2022 | $0.00038403 | $0.00038272 | $0.00038721 | $0.00038565 | - | - |
| Dec-23 2022 | $0.00038562 | $0.0003847 | $0.00039169 | $0.00038666 | $30 | - |
| Dec-22 2022 | $0.00038672 | $0.00037879 | $0.00039161 | $0.0003881 | - | - |
| Dec-21 2022 | $0.00038775 | $0.00038706 | $0.00039668 | $0.00039624 | $0 | - |
| Dec-20 2022 | $0.00039782 | $0.00037819 | $0.00039876 | $0.00037963 | - | - |
| Dec-19 2022 | $0.00037963 | $0.00037497 | $0.00040089 | $0.00039715 | $4 | - |