Cap Mercado $2.68T
1.23%
Volume 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kardia Info (INFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-30 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-29 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-28 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-27 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-26 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-25 2022 | $0.032645 | $0 | $0.032645 | $0.032645 | - | - |
| Nov-24 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-23 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-22 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-21 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-20 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-19 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-18 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-17 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |