Cap Mercado $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Moedas
28.337
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Influencer Token (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-23 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-22 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-21 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-20 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-19 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
| Mar-18 2022 | $0.000000979 | $0.0000008785 | $0.0000009928 | $0.0000008785 | - | - |
| Mar-17 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
| Mar-16 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
| Mar-15 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
| Mar-14 2022 | $0.0000008785 | $0.0000008634 | $0.0000008904 | $0.0000008843 | - | - |
| Mar-13 2022 | $0.0000008843 | $0.0000008841 | $0.0000009467 | $0.0000009467 | - | - |
| Mar-12 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
| Mar-11 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
| Mar-10 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |