Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inflex Finance (INFLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0 | $0 | $0 | $0 | $24 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | $19 | - |
| May-01 2022 | $0 | $0 | $0 | $0 | $19 | - |
| Apr-29 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-28 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $11 | - |
| Apr-20 2022 | $0 | $0 | $0 | $0 | $29 | - |
| Apr-12 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-11 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-09 2022 | $0 | $0 | $0 | $0 | $3 | - |
| Apr-08 2022 | $0 | $0 | $0 | $0 | $3 | - |
| Apr-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $0 | $0 | $0 | $0 | - | - |
| Mar-31 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Mar-30 2022 | $0 | $0 | $0 | $0 | $12 | - |